Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.614,94 -331,99 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.362,73 -1.065,15 (-1,63%) CMC Crypto 200
1.468,24 -20,30 (-1,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:47.50
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-22 | 35.09 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1,600 | 0 | 2024-06-18 | 33.97 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 6,033 | 0 | 2024-07-17 | 29.63 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 13,015 | 0 | 2024-08-21 | 28.45 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 38 | 0 | 2024-09-18 | 29.65 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 498 | 0 | 2024-10-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 250 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 2024-12-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2025-01-22 | - | - | - | - | - |
